VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	XAISideShift	$0.00675	$0.0071	$0.0067	$14.20万	$788.39万	0.15%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$713.59	$723.42	$698.29	$1.21亿	$942.42亿	2.05%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3194	$0.3231	$0.3188	$2,955.16万	$304.44亿	-0.93%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,930.06万	$202.89亿	-1.20%
50	INJInjective Protocol	$7.994	$8.11	$7.41	$1,057.47万	$7.59亿	7.72%
392	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.65万	—	0.67%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
333	DYDXdYdX	$0.10434	$0.108	$0.10305	$44.70万	$7,843.27万	0.80%
369	ADXAdEx	$0.0564	$0.0579	$0.055	$37.38万	$807.71万	1.62%
103	JSTJUST	$0.1408	$0.14316	$0.13951	$275.03万	$13.92亿	-1.64%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$802.06万	$15.06亿	-4.65%
680	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.21万	$717.46万	0.92%
7	XRPXRP (瑞波币)	$1.3085	$1.34	$1.27	$1.33亿	$831.47亿	2.65%
499	AWEAWE Network	$0.06593	$0.06723	$0.064	$22.45万	$1.30亿	2.47%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,706.48万	$2,415.91万	-0.04%
186	COINBCOINB	$151.66	$153.32	$141.12	$105.51万	—	5.15%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%