Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 20:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	XAISideShift	$0.00659	$0.0071	$0.00655	$15.41万	$788.39万	-2.66%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$710.32	$723.42	$698.29	$1.01亿	$942.42亿	1.42%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,406.63万	$304.44亿	-0.44%
17	HYPEHyperliquid	$81.85	$88.90	$81.67	$4,384.26万	$202.89亿	-3.67%
39	INJInjective Protocol	$8.284	$8.58	$7.60	$1,350.11万	$7.59亿	7.78%
391	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.99万	—	-2.58%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
357	DYDXdYdX	$0.10277	$0.108	$0.10277	$38.77万	$7,843.27万	-1.36%
415	ADXAdEx	$0.0557	$0.0579	$0.0552	$30.53万	$807.71万	0.54%
127	JSTJUST	$0.1427	$0.14281	$0.13966	$180.78万	$13.92亿	1.19%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,081.52万	$15.06亿	-9.31%
674	BELBella Protocol	$0.0973	$0.1014	$0.0972	$5.91万	$717.46万	-0.71%
7	XRPXRP (瑞波币)	$1.3015	$1.34	$1.28	$1.26亿	$831.47亿	1.69%
489	AWEAWE Network	$0.06716	$0.06852	$0.06531	$21.67万	$1.30亿	2.25%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
187	COINBCOINB	$148.6	$153.32	$141.12	$98.87万	—	1.79%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%