NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XAISideShift	$0.00672	$0.0071	$0.00669	$14.55万	$788.39万	-1.75%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$716.99	$723.42	$698.29	$9,950.72万	$942.42亿	1.99%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3189	$0.3208	$0.318	$2,604.66万	$304.44亿	-0.28%
17	HYPEHyperliquid	$82.5	$88.90	$82.01	$4,347.44万	$202.89亿	-4.84%
39	INJInjective Protocol	$8.348	$8.58	$7.60	$1,338.44万	$7.59亿	8.71%
391	AGPUBAGPUB	$7.45	$7.90	$7.27	$33.42万	—	-4.85%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
366	DYDXdYdX	$0.10408	$0.108	$0.10305	$37.03万	$7,843.27万	-1.29%
411	ADXAdEx	$0.056	$0.0579	$0.0551	$30.89万	$807.71万	0.36%
125	JSTJUST	$0.14258	$0.14259	$0.13966	$182.41万	$13.92亿	1.37%
52	WLFIWorld Liberty Financial	$0.0438	$0.0501	$0.0436	$949.89万	$15.06亿	-12.05%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.75万	$717.46万	-0.30%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.28	$1.27亿	$831.47亿	2.30%
494	AWEAWE Network	$0.0682	$0.06851	$0.06524	$21.31万	$1.30亿	4.12%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
186	COINBCOINB	$151.33	$153.32	$141.12	$99.34万	—	2.18%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%