Horizen

ZEN · 美元计价

$5.196

≈ ￥34.2936

-5.10% (-$0.28)

更新于 2026-11-05 23:05:02

24H 最高

$5.53

24H 最低

$5.16

今日开盘

$5.475

24H 成交量

$177.89万

流通市值

$8,752.82万

24H 涨跌额

(-$0.28)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XAISideShift	$0.00643	$0.0071	$0.00641	$17.33万	$788.39万	-8.14%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$699.58	$723.42	$698.78	$1.00亿	$942.42亿	-2.22%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
34	INJInjective Protocol	$8.068	$8.58	$7.68	$1,610.19万	$7.59亿	2.99%
372	AGPUBAGPUB	$6.7	$7.83	$6.49	$36.98万	—	-12.19%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
417	ADXAdEx	$0.0551	$0.0579	$0.055	$30.57万	$807.71万	-1.61%
140	JSTJUST	$0.14218	$0.14281	$0.13966	$154.13万	$13.92亿	1.61%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
678	BELBella Protocol	$0.0957	$0.1014	$0.0953	$5.96万	$717.46万	-4.78%
7	XRPXRP (瑞波币)	$1.2754	$1.34	$1.27	$1.18亿	$831.47亿	-4.05%
506	AWEAWE Network	$0.06626	$0.06852	$0.06573	$20.52万	$1.30亿	-0.96%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
166	COINBCOINB	$140.96	$153.32	$139.50	$116.64万	—	-5.20%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%