ZKsync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-3.00% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01035

24H 成交量

$132.30万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	XAISideShift	$0.00675	$0.0071	$0.00669	$14.74万	$788.39万	-1.03%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$714.66	$723.42	$698.29	$1.06亿	$942.42亿	1.85%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.3221	$0.318	$2,937.16万	$304.44亿	-1.06%
18	HYPEHyperliquid	$83.33	$88.90	$82.77	$3,950.51万	$202.89亿	-3.70%
46	INJInjective Protocol	$8.447	$8.51	$7.60	$1,173.00万	$7.59亿	10.42%
399	AGPUBAGPUB	$7.42	$7.91	$7.27	$33.06万	—	-4.01%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
341	DYDXdYdX	$0.10466	$0.108	$0.10305	$42.31万	$7,843.27万	0.81%
393	ADXAdEx	$0.0557	$0.0579	$0.055	$33.73万	$807.71万	-0.54%
121	JSTJUST	$0.14183	$0.14189	$0.13966	$190.57万	$13.92亿	0.50%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.75万	$15.06亿	-4.10%
678	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.61万	$717.46万	0.30%
7	XRPXRP (瑞波币)	$1.3187	$1.34	$1.28	$1.33亿	$831.47亿	2.90%
465	AWEAWE Network	$0.06768	$0.06783	$0.06417	$24.46万	$1.30亿	4.80%
34	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$1,729.19万	$2,415.91万	-0.05%
182	COINBCOINB	$150.98	$153.32	$141.12	$102.81万	—	3.55%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%