Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

0.00% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0308

24H 成交量

$31.31万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XAISideShift	$0.00676	$0.0071	$0.00669	$14.89万	$788.39万	-1.46%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$714.81	$723.42	$698.29	$1.10亿	$942.42亿	1.75%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3186	$0.3225	$0.3185	$2,905.19万	$304.44亿	-1.21%
18	HYPEHyperliquid	$83.49	$88.90	$82.77	$3,962.64万	$202.89亿	-2.61%
51	INJInjective Protocol	$8.253	$8.28	$7.60	$1,027.85万	$7.59亿	8.55%
404	AGPUBAGPUB	$7.48	$7.91	$7.27	$32.88万	—	0.13%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
332	DYDXdYdX	$0.10457	$0.108	$0.10305	$44.51万	$7,843.27万	-0.12%
388	ADXAdEx	$0.0561	$0.0579	$0.055	$34.82万	$807.71万	-0.71%
117	JSTJUST	$0.14152	$0.1418	$0.13951	$209.58万	$13.92亿	0.99%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$878.89万	$15.06亿	-5.85%
678	BELBella Protocol	$0.099	$0.1014	$0.0972	$5.60万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3244	$1.34	$1.28	$1.32亿	$831.47亿	3.50%
468	AWEAWE Network	$0.0674	$0.06741	$0.06417	$24.70万	$1.30亿	4.76%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.20万	$2,415.91万	-0.03%
181	COINBCOINB	$152.18	$153.32	$141.12	$106.23万	—	4.53%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%